시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	8,900	40	- 0.45%	32,903	293
10:00	8,900	40	- 0.45%	31,509	280
09:59	8,900	40	- 0.45%	31,508	280
09:58	8,910	30	- 0.34%	30,253	269
09:57	8,900	40	- 0.45%	29,966	267
09:56	8,920	20	- 0.22%	29,266	260
09:55	8,910	30	- 0.34%	29,198	260
09:54	8,895	45	- 0.50%	28,878	257
09:53	8,900	40	- 0.45%	28,823	256
09:52	8,900	40	- 0.45%	28,723	255