시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	8,900	40	- 0.45%	28,703	255
09:50	8,930	10	- 0.11%	28,475	253
09:49	8,870	70	- 0.78%	28,474	253
09:48	8,920	20	- 0.22%	28,229	251
09:47	8,910	30	- 0.34%	28,212	251
09:46	8,920	20	- 0.22%	27,987	249
09:45	8,930	10	- 0.11%	27,905	248
09:44	8,920	20	- 0.22%	27,884	248
09:43	8,920	20	- 0.22%	27,817	247
09:42	8,890	50	- 0.56%	27,789	247