시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	8,890	50	- 0.56%	27,726	247
09:40	8,870	70	- 0.78%	27,675	246
09:39	8,890	50	- 0.56%	27,575	245
09:38	8,890	50	- 0.56%	27,340	243
09:37	8,850	90	- 1.01%	27,329	243
09:36	8,920	20	- 0.22%	22,991	205
09:35	8,930	10	- 0.11%	22,933	204
09:34	8,940	0	0.00%	22,777	203
09:33	8,940	0	0.00%	22,757	202
09:32	8,930	10	- 0.11%	22,690	202