시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	8,930	10	- 0.11%	22,678	202
09:30	8,920	20	- 0.22%	22,370	199
09:28	8,900	40	- 0.45%	22,352	199
09:27	8,930	10	- 0.11%	22,272	198
09:25	8,910	30	- 0.34%	22,249	198
09:24	8,930	10	- 0.11%	22,122	197
09:22	8,940	0	0.00%	21,971	195
09:20	8,950	10	+ 0.11%	21,960	195
09:19	8,900	40	- 0.45%	20,135	179
09:18	8,900	40	- 0.45%	19,679	175