시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	8,870	70	- 0.78%	19,242	171
09:15	8,880	60	- 0.67%	18,509	165
09:14	8,880	60	- 0.67%	17,720	158
09:13	8,890	50	- 0.56%	17,462	155
09:12	8,890	50	- 0.56%	17,233	153
09:10	8,910	30	- 0.34%	17,225	153
09:09	8,950	10	+ 0.11%	16,910	150
09:08	8,950	10	+ 0.11%	16,552	147
09:07	8,920	20	- 0.22%	15,794	141
09:06	8,960	20	+ 0.22%	15,759	140