시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	8,910	30	- 0.34%	4,434	39
09:04	8,910	30	- 0.34%	3,968	35
09:03	8,900	40	- 0.45%	2,284	20
09:02	8,920	20	- 0.22%	2,163	19
09:01	8,800	140	- 1.57%	2,026	18
09:00	8,810	130	- 1.45%	1,677	15