시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,820	120	- 1.34%	92,888	824
14:59	8,820	120	- 1.34%	92,874	824
14:57	8,830	110	- 1.23%	92,862	824
14:56	8,830	110	- 1.23%	92,757	823
14:55	8,830	110	- 1.23%	92,746	823
14:53	8,810	130	- 1.45%	92,493	820
14:51	8,810	130	- 1.45%	92,053	817
14:50	8,830	110	- 1.23%	90,707	805
14:48	8,850	90	- 1.01%	88,456	785
14:47	8,830	110	- 1.23%	88,383	784