시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:46 | 8,820 | 120 | - 1.34% | 87,748 | 779 |
14:45 | 8,820 | 120 | - 1.34% | 87,310 | 775 |
14:44 | 8,820 | 120 | - 1.34% | 86,370 | 766 |
14:43 | 8,860 | 80 | - 0.90% | 85,672 | 760 |
14:42 | 8,830 | 110 | - 1.23% | 85,671 | 760 |
14:40 | 8,870 | 70 | - 0.78% | 85,622 | 760 |
14:39 | 8,820 | 120 | - 1.34% | 85,621 | 760 |
14:38 | 8,850 | 90 | - 1.01% | 84,245 | 748 |
14:37 | 8,830 | 110 | - 1.23% | 84,215 | 747 |
14:36 | 8,830 | 110 | - 1.23% | 83,986 | 745 |