시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:46 8,820 120 - 1.34% 87,748 779
14:45 8,820 120 - 1.34% 87,310 775
14:44 8,820 120 - 1.34% 86,370 766
14:43 8,860 80 - 0.90% 85,672 760
14:42 8,830 110 - 1.23% 85,671 760
14:40 8,870 70 - 0.78% 85,622 760
14:39 8,820 120 - 1.34% 85,621 760
14:38 8,850 90 - 1.01% 84,245 748
14:37 8,830 110 - 1.23% 84,215 747
14:36 8,830 110 - 1.23% 83,986 745