시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	8,820	120	- 1.34%	87,748	779
14:45	8,820	120	- 1.34%	87,310	775
14:44	8,820	120	- 1.34%	86,370	766
14:43	8,860	80	- 0.90%	85,672	760
14:42	8,830	110	- 1.23%	85,671	760
14:40	8,870	70	- 0.78%	85,622	760
14:39	8,820	120	- 1.34%	85,621	760
14:38	8,850	90	- 1.01%	84,245	748
14:37	8,830	110	- 1.23%	84,215	747
14:36	8,830	110	- 1.23%	83,986	745