시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:35 8,820 120 - 1.34% 83,156 738
14:34 8,820 120 - 1.34% 82,596 733
14:33 8,840 100 - 1.12% 77,711 690
14:32 8,870 70 - 0.78% 69,400 616
14:31 8,870 70 - 0.78% 69,381 616
14:30 8,870 70 - 0.78% 68,984 613
14:29 8,900 40 - 0.45% 67,984 604
14:27 8,900 40 - 0.45% 67,983 604
14:26 8,900 40 - 0.45% 67,923 603
14:25 8,900 40 - 0.45% 67,920 603