시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	8,820	120	- 1.34%	83,156	738
14:34	8,820	120	- 1.34%	82,596	733
14:33	8,840	100	- 1.12%	77,711	690
14:32	8,870	70	- 0.78%	69,400	616
14:31	8,870	70	- 0.78%	69,381	616
14:30	8,870	70	- 0.78%	68,984	613
14:29	8,900	40	- 0.45%	67,984	604
14:27	8,900	40	- 0.45%	67,983	604
14:26	8,900	40	- 0.45%	67,923	603
14:25	8,900	40	- 0.45%	67,920	603