시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	8,870	70	- 0.78%	67,917	603
14:23	8,900	40	- 0.45%	67,912	603
14:21	8,900	40	- 0.45%	67,875	603
14:20	8,890	50	- 0.56%	67,832	603
14:19	8,870	70	- 0.78%	67,820	602
14:18	8,870	70	- 0.78%	67,535	600
14:17	8,870	70	- 0.78%	67,524	600
14:16	8,870	70	- 0.78%	67,521	600
14:15	8,870	70	- 0.78%	67,520	600
14:13	8,870	70	- 0.78%	67,518	600