시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:12 | 8,870 | 70 | - 0.78% | 67,513 | 600 |
14:10 | 8,890 | 50 | - 0.56% | 66,517 | 591 |
14:09 | 8,890 | 50 | - 0.56% | 66,317 | 589 |
14:08 | 8,900 | 40 | - 0.45% | 66,316 | 589 |
14:07 | 8,880 | 60 | - 0.67% | 66,288 | 589 |
14:06 | 8,880 | 60 | - 0.67% | 66,251 | 589 |
14:04 | 8,880 | 60 | - 0.67% | 66,080 | 587 |
14:02 | 8,870 | 70 | - 0.78% | 66,073 | 587 |
14:01 | 8,880 | 60 | - 0.67% | 66,022 | 587 |
14:00 | 8,870 | 70 | - 0.78% | 66,014 | 586 |