시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	8,870	70	- 0.78%	67,513	600
14:10	8,890	50	- 0.56%	66,517	591
14:09	8,890	50	- 0.56%	66,317	589
14:08	8,900	40	- 0.45%	66,316	589
14:07	8,880	60	- 0.67%	66,288	589
14:06	8,880	60	- 0.67%	66,251	589
14:04	8,880	60	- 0.67%	66,080	587
14:02	8,870	70	- 0.78%	66,073	587
14:01	8,880	60	- 0.67%	66,022	587
14:00	8,870	70	- 0.78%	66,014	586