시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:12 8,870 70 - 0.78% 67,513 600
14:10 8,890 50 - 0.56% 66,517 591
14:09 8,890 50 - 0.56% 66,317 589
14:08 8,900 40 - 0.45% 66,316 589
14:07 8,880 60 - 0.67% 66,288 589
14:06 8,880 60 - 0.67% 66,251 589
14:04 8,880 60 - 0.67% 66,080 587
14:02 8,870 70 - 0.78% 66,073 587
14:01 8,880 60 - 0.67% 66,022 587
14:00 8,870 70 - 0.78% 66,014 586