시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	8,880	60	- 0.67%	64,971	577
13:58	8,890	50	- 0.56%	64,788	576
13:57	8,880	60	- 0.67%	63,462	564
13:56	8,880	60	- 0.67%	63,405	563
13:55	8,890	50	- 0.56%	63,092	560
13:53	8,900	40	- 0.45%	63,091	560
13:51	8,900	40	- 0.45%	62,991	560
13:47	8,910	30	- 0.34%	62,981	560
13:46	8,910	30	- 0.34%	62,980	560
13:45	8,890	50	- 0.56%	62,979	559