시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	8,880	60	- 0.67%	62,970	559
13:41	8,890	50	- 0.56%	62,734	557
13:40	8,900	40	- 0.45%	62,732	557
13:37	8,910	30	- 0.34%	62,632	556
13:36	8,880	60	- 0.67%	62,628	556
13:35	8,880	60	- 0.67%	61,705	548
13:34	8,890	50	- 0.56%	61,704	548
13:33	8,900	40	- 0.45%	61,702	548
13:32	8,910	30	- 0.34%	61,451	546
13:31	8,900	40	- 0.45%	61,450	546