시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 61,300 | 1,300 | + 2.17% | 763,701 | 47,428 |
15:19 | 61,700 | 1,700 | + 2.83% | 747,239 | 46,418 |
15:18 | 61,700 | 1,700 | + 2.83% | 744,818 | 46,269 |
15:17 | 61,700 | 1,700 | + 2.83% | 741,161 | 46,044 |
15:16 | 61,700 | 1,700 | + 2.83% | 739,574 | 45,946 |
15:15 | 61,550 | 1,550 | + 2.58% | 737,620 | 45,826 |
15:14 | 61,600 | 1,600 | + 2.67% | 736,560 | 45,760 |
15:13 | 61,600 | 1,600 | + 2.67% | 735,619 | 45,702 |
15:12 | 61,400 | 1,400 | + 2.33% | 734,854 | 45,655 |
15:11 | 61,700 | 1,700 | + 2.83% | 733,481 | 45,570 |