시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 61,300 1,300 + 2.17% 763,701 47,428
15:19 61,700 1,700 + 2.83% 747,239 46,418
15:18 61,700 1,700 + 2.83% 744,818 46,269
15:17 61,700 1,700 + 2.83% 741,161 46,044
15:16 61,700 1,700 + 2.83% 739,574 45,946
15:15 61,550 1,550 + 2.58% 737,620 45,826
15:14 61,600 1,600 + 2.67% 736,560 45,760
15:13 61,600 1,600 + 2.67% 735,619 45,702
15:12 61,400 1,400 + 2.33% 734,854 45,655
15:11 61,700 1,700 + 2.83% 733,481 45,570