시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	61,300	1,300	+ 2.17%	763,701	47,428
15:19	61,700	1,700	+ 2.83%	747,239	46,418
15:18	61,700	1,700	+ 2.83%	744,818	46,269
15:17	61,700	1,700	+ 2.83%	741,161	46,044
15:16	61,700	1,700	+ 2.83%	739,574	45,946
15:15	61,550	1,550	+ 2.58%	737,620	45,826
15:14	61,600	1,600	+ 2.67%	736,560	45,760
15:13	61,600	1,600	+ 2.67%	735,619	45,702
15:12	61,400	1,400	+ 2.33%	734,854	45,655
15:11	61,700	1,700	+ 2.83%	733,481	45,570