시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	62,000	2,000	+ 3.33%	656,216	40,810
13:49	62,000	2,000	+ 3.33%	655,857	40,788
13:48	62,000	2,000	+ 3.33%	655,747	40,781
13:47	62,000	2,000	+ 3.33%	655,371	40,758
13:46	61,900	1,900	+ 3.17%	655,004	40,735
13:45	61,900	1,900	+ 3.17%	654,872	40,727
13:44	62,000	2,000	+ 3.33%	654,659	40,713
13:43	62,000	2,000	+ 3.33%	653,722	40,655
13:42	62,100	2,100	+ 3.50%	653,244	40,626
13:41	62,100	2,100	+ 3.50%	652,690	40,591