시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	62,000	2,000	+ 3.33%	652,059	40,552
13:39	62,000	2,000	+ 3.33%	651,259	40,503
13:38	61,900	1,900	+ 3.17%	649,362	40,385
13:37	61,800	1,800	+ 3.00%	649,219	40,376
13:36	61,700	1,700	+ 2.83%	646,239	40,192
13:35	61,900	1,900	+ 3.17%	645,977	40,175
13:34	61,800	1,800	+ 3.00%	645,673	40,157
13:33	61,900	1,900	+ 3.17%	645,468	40,144
13:32	61,800	1,800	+ 3.00%	645,255	40,131
13:31	61,800	1,800	+ 3.00%	644,894	40,109