| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 61,600 | 1,600 | + 2.67% | 644,725 | 40,098 |
| 13:29 | 61,700 | 1,700 | + 2.83% | 639,313 | 39,764 |
| 13:28 | 61,800 | 1,800 | + 3.00% | 637,203 | 39,634 |
| 13:27 | 61,900 | 1,900 | + 3.17% | 636,889 | 39,614 |
| 13:26 | 61,800 | 1,800 | + 3.00% | 636,464 | 39,588 |
| 13:25 | 61,900 | 1,900 | + 3.17% | 636,021 | 39,561 |
| 13:24 | 62,000 | 2,000 | + 3.33% | 634,612 | 39,473 |
| 13:23 | 62,000 | 2,000 | + 3.33% | 633,411 | 39,399 |
| 13:22 | 62,000 | 2,000 | + 3.33% | 632,652 | 39,352 |
| 13:21 | 62,100 | 2,100 | + 3.50% | 632,583 | 39,348 |