시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	62,000	2,000	+ 3.33%	632,374	39,335
13:19	62,100	2,100	+ 3.50%	632,172	39,322
13:18	62,000	2,000	+ 3.33%	631,942	39,308
13:17	62,000	2,000	+ 3.33%	631,733	39,295
13:16	62,100	2,100	+ 3.50%	631,509	39,281
13:15	62,100	2,100	+ 3.50%	631,343	39,271
13:14	62,100	2,100	+ 3.50%	630,840	39,239
13:13	62,000	2,000	+ 3.33%	630,629	39,226
13:12	62,000	2,000	+ 3.33%	630,274	39,204
13:11	62,100	2,100	+ 3.50%	629,703	39,169