시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	62,200	2,200	+ 3.67%	629,362	39,148
13:09	62,300	2,300	+ 3.83%	628,712	39,107
13:08	62,100	2,100	+ 3.50%	627,822	39,052
13:07	62,200	2,200	+ 3.67%	627,472	39,030
13:06	62,200	2,200	+ 3.67%	627,342	39,022
13:05	62,100	2,100	+ 3.50%	626,874	38,993
13:04	62,100	2,100	+ 3.50%	626,812	38,989
13:03	62,100	2,100	+ 3.50%	626,370	38,962
13:02	62,200	2,200	+ 3.67%	626,280	38,956
13:01	62,100	2,100	+ 3.50%	626,186	38,950