시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	62,200	2,200	+ 3.67%	625,868	38,930
12:59	62,200	2,200	+ 3.67%	625,500	38,908
12:58	62,200	2,200	+ 3.67%	625,225	38,890
12:57	62,100	2,100	+ 3.50%	623,306	38,771
12:56	62,100	2,100	+ 3.50%	622,545	38,724
12:55	62,200	2,200	+ 3.67%	622,247	38,706
12:54	62,200	2,200	+ 3.67%	622,213	38,703
12:53	62,200	2,200	+ 3.67%	621,966	38,688
12:52	62,200	2,200	+ 3.67%	621,857	38,681
12:51	62,200	2,200	+ 3.67%	621,838	38,680