시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:50 | 62,100 | 2,100 | + 3.50% | 621,721 | 38,673 |
12:49 | 62,100 | 2,100 | + 3.50% | 621,572 | 38,664 |
12:48 | 62,200 | 2,200 | + 3.67% | 621,138 | 38,637 |
12:47 | 62,200 | 2,200 | + 3.67% | 620,960 | 38,626 |
12:46 | 62,300 | 2,300 | + 3.83% | 620,494 | 38,597 |
12:45 | 62,300 | 2,300 | + 3.83% | 620,443 | 38,593 |
12:44 | 62,400 | 2,400 | + 4.00% | 620,122 | 38,573 |
12:43 | 62,200 | 2,200 | + 3.67% | 619,621 | 38,542 |
12:42 | 62,100 | 2,100 | + 3.50% | 619,424 | 38,530 |
12:41 | 62,300 | 2,300 | + 3.83% | 619,136 | 38,512 |