시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
12:50 62,100 2,100 + 3.50% 621,721 38,673
12:49 62,100 2,100 + 3.50% 621,572 38,664
12:48 62,200 2,200 + 3.67% 621,138 38,637
12:47 62,200 2,200 + 3.67% 620,960 38,626
12:46 62,300 2,300 + 3.83% 620,494 38,597
12:45 62,300 2,300 + 3.83% 620,443 38,593
12:44 62,400 2,400 + 4.00% 620,122 38,573
12:43 62,200 2,200 + 3.67% 619,621 38,542
12:42 62,100 2,100 + 3.50% 619,424 38,530
12:41 62,300 2,300 + 3.83% 619,136 38,512