시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	62,100	2,100	+ 3.50%	621,721	38,673
12:49	62,100	2,100	+ 3.50%	621,572	38,664
12:48	62,200	2,200	+ 3.67%	621,138	38,637
12:47	62,200	2,200	+ 3.67%	620,960	38,626
12:46	62,300	2,300	+ 3.83%	620,494	38,597
12:45	62,300	2,300	+ 3.83%	620,443	38,593
12:44	62,400	2,400	+ 4.00%	620,122	38,573
12:43	62,200	2,200	+ 3.67%	619,621	38,542
12:42	62,100	2,100	+ 3.50%	619,424	38,530
12:41	62,300	2,300	+ 3.83%	619,136	38,512