시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:40 | 62,300 | 2,300 | + 3.83% | 618,999 | 38,504 |
12:39 | 62,300 | 2,300 | + 3.83% | 618,461 | 38,470 |
12:38 | 62,300 | 2,300 | + 3.83% | 617,517 | 38,411 |
12:37 | 62,200 | 2,200 | + 3.67% | 616,428 | 38,343 |
12:36 | 62,200 | 2,200 | + 3.67% | 616,117 | 38,324 |
12:35 | 62,100 | 2,100 | + 3.50% | 615,909 | 38,311 |
12:34 | 62,200 | 2,200 | + 3.67% | 615,708 | 38,299 |
12:33 | 62,100 | 2,100 | + 3.50% | 615,527 | 38,287 |
12:32 | 62,100 | 2,100 | + 3.50% | 614,436 | 38,220 |
12:31 | 62,100 | 2,100 | + 3.50% | 613,801 | 38,180 |