시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	62,300	2,300	+ 3.83%	618,999	38,504
12:39	62,300	2,300	+ 3.83%	618,461	38,470
12:38	62,300	2,300	+ 3.83%	617,517	38,411
12:37	62,200	2,200	+ 3.67%	616,428	38,343
12:36	62,200	2,200	+ 3.67%	616,117	38,324
12:35	62,100	2,100	+ 3.50%	615,909	38,311
12:34	62,200	2,200	+ 3.67%	615,708	38,299
12:33	62,100	2,100	+ 3.50%	615,527	38,287
12:32	62,100	2,100	+ 3.50%	614,436	38,220
12:31	62,100	2,100	+ 3.50%	613,801	38,180