시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	62,000	2,000	+ 3.33%	613,489	38,161
12:29	62,100	2,100	+ 3.50%	613,214	38,144
12:28	62,000	2,000	+ 3.33%	613,162	38,141
12:27	62,100	2,100	+ 3.50%	613,001	38,131
12:26	62,000	2,000	+ 3.33%	612,881	38,123
12:25	62,000	2,000	+ 3.33%	612,410	38,094
12:24	62,100	2,100	+ 3.50%	611,939	38,065
12:23	62,000	2,000	+ 3.33%	611,834	38,058
12:22	62,000	2,000	+ 3.33%	611,409	38,032
12:21	62,000	2,000	+ 3.33%	610,713	37,989