시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	61,900	1,900	+ 3.17%	610,594	37,981
12:19	62,000	2,000	+ 3.33%	609,781	37,931
12:18	62,000	2,000	+ 3.33%	609,546	37,916
12:17	62,000	2,000	+ 3.33%	608,840	37,873
12:16	62,000	2,000	+ 3.33%	608,094	37,826
12:15	61,800	1,800	+ 3.00%	607,473	37,788
12:14	61,900	1,900	+ 3.17%	606,928	37,754
12:13	61,800	1,800	+ 3.00%	606,496	37,727
12:12	61,900	1,900	+ 3.17%	606,390	37,721
12:11	61,900	1,900	+ 3.17%	604,650	37,613