시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	61,500	1,500	+ 2.50%	730,140	45,365
15:09	61,400	1,400	+ 2.33%	729,104	45,301
15:08	61,300	1,300	+ 2.17%	727,301	45,190
15:07	61,300	1,300	+ 2.17%	724,453	45,016
15:06	61,300	1,300	+ 2.17%	721,897	44,859
15:05	61,300	1,300	+ 2.17%	717,280	44,576
15:04	61,500	1,500	+ 2.50%	716,066	44,502
15:03	61,400	1,400	+ 2.33%	714,578	44,410
15:02	61,500	1,500	+ 2.50%	710,728	44,174
15:01	61,500	1,500	+ 2.50%	707,038	43,948