시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 61,500 | 1,500 | + 2.50% | 730,140 | 45,365 |
15:09 | 61,400 | 1,400 | + 2.33% | 729,104 | 45,301 |
15:08 | 61,300 | 1,300 | + 2.17% | 727,301 | 45,190 |
15:07 | 61,300 | 1,300 | + 2.17% | 724,453 | 45,016 |
15:06 | 61,300 | 1,300 | + 2.17% | 721,897 | 44,859 |
15:05 | 61,300 | 1,300 | + 2.17% | 717,280 | 44,576 |
15:04 | 61,500 | 1,500 | + 2.50% | 716,066 | 44,502 |
15:03 | 61,400 | 1,400 | + 2.33% | 714,578 | 44,410 |
15:02 | 61,500 | 1,500 | + 2.50% | 710,728 | 44,174 |
15:01 | 61,500 | 1,500 | + 2.50% | 707,038 | 43,948 |