시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:10 61,500 1,500 + 2.50% 730,140 45,365
15:09 61,400 1,400 + 2.33% 729,104 45,301
15:08 61,300 1,300 + 2.17% 727,301 45,190
15:07 61,300 1,300 + 2.17% 724,453 45,016
15:06 61,300 1,300 + 2.17% 721,897 44,859
15:05 61,300 1,300 + 2.17% 717,280 44,576
15:04 61,500 1,500 + 2.50% 716,066 44,502
15:03 61,400 1,400 + 2.33% 714,578 44,410
15:02 61,500 1,500 + 2.50% 710,728 44,174
15:01 61,500 1,500 + 2.50% 707,038 43,948