시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	61,900	1,900	+ 3.17%	604,246	37,588
12:09	61,900	1,900	+ 3.17%	603,255	37,527
12:08	62,000	2,000	+ 3.33%	603,153	37,521
12:07	62,100	2,100	+ 3.50%	602,593	37,486
12:06	62,000	2,000	+ 3.33%	602,353	37,471
12:05	61,900	1,900	+ 3.17%	600,966	37,385
12:04	62,000	2,000	+ 3.33%	600,857	37,378
12:03	62,000	2,000	+ 3.33%	600,568	37,360
12:02	62,000	2,000	+ 3.33%	599,848	37,316
12:01	61,900	1,900	+ 3.17%	599,322	37,283