시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	61,900	1,900	+ 3.17%	598,994	37,263
11:59	61,850	1,850	+ 3.08%	598,198	37,214
11:58	61,800	1,800	+ 3.00%	597,814	37,190
11:57	61,900	1,900	+ 3.17%	597,456	37,168
11:56	61,900	1,900	+ 3.17%	596,555	37,112
11:55	61,900	1,900	+ 3.17%	596,314	37,097
11:54	61,900	1,900	+ 3.17%	595,098	37,022
11:53	61,900	1,900	+ 3.17%	592,760	36,877
11:52	62,200	2,200	+ 3.67%	581,538	36,181
11:51	62,200	2,200	+ 3.67%	580,400	36,110