시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	62,200	2,200	+ 3.67%	580,277	36,102
11:49	62,400	2,400	+ 4.00%	578,403	35,986
11:48	62,300	2,300	+ 3.83%	578,353	35,982
11:47	62,400	2,400	+ 4.00%	578,026	35,962
11:46	62,400	2,400	+ 4.00%	577,607	35,936
11:45	62,300	2,300	+ 3.83%	577,424	35,924
11:44	62,400	2,400	+ 4.00%	577,284	35,916
11:43	62,300	2,300	+ 3.83%	577,218	35,912
11:42	62,300	2,300	+ 3.83%	576,897	35,892
11:41	62,300	2,300	+ 3.83%	576,614	35,874