시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	62,300	2,300	+ 3.83%	576,072	35,840
11:39	62,400	2,400	+ 4.00%	575,683	35,816
11:38	62,400	2,400	+ 4.00%	575,639	35,813
11:37	62,400	2,400	+ 4.00%	575,497	35,804
11:36	62,500	2,500	+ 4.17%	575,110	35,780
11:35	62,300	2,300	+ 3.83%	574,230	35,725
11:34	62,200	2,200	+ 3.67%	573,940	35,707
11:33	62,400	2,400	+ 4.00%	573,513	35,681
11:32	62,400	2,400	+ 4.00%	573,260	35,665
11:31	62,400	2,400	+ 4.00%	573,136	35,657