시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	62,400	2,400	+ 4.00%	573,091	35,654
11:29	62,300	2,300	+ 3.83%	572,735	35,632
11:28	62,300	2,300	+ 3.83%	572,556	35,621
11:27	62,300	2,300	+ 3.83%	571,551	35,558
11:26	62,200	2,200	+ 3.67%	571,242	35,539
11:25	62,300	2,300	+ 3.83%	570,824	35,513
11:24	62,300	2,300	+ 3.83%	570,664	35,503
11:23	62,300	2,300	+ 3.83%	570,396	35,487
11:22	62,400	2,400	+ 4.00%	570,251	35,477
11:21	62,300	2,300	+ 3.83%	570,096	35,468