시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	62,400	2,400	+ 4.00%	569,967	35,460
11:19	62,200	2,200	+ 3.67%	569,531	35,433
11:18	62,200	2,200	+ 3.67%	566,591	35,250
11:17	62,300	2,300	+ 3.83%	565,945	35,209
11:16	62,400	2,400	+ 4.00%	565,629	35,190
11:15	62,400	2,400	+ 4.00%	564,916	35,145
11:14	62,400	2,400	+ 4.00%	564,853	35,141
11:13	62,400	2,400	+ 4.00%	564,804	35,138
11:12	62,400	2,400	+ 4.00%	564,597	35,125
11:11	62,400	2,400	+ 4.00%	564,027	35,090