시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	62,400	2,400	+ 4.00%	563,932	35,084
11:09	62,400	2,400	+ 4.00%	563,216	35,039
11:08	62,400	2,400	+ 4.00%	562,758	35,011
11:07	62,300	2,300	+ 3.83%	562,363	34,986
11:06	62,400	2,400	+ 4.00%	562,221	34,977
11:05	62,200	2,200	+ 3.67%	561,708	34,945
11:04	62,100	2,100	+ 3.50%	560,116	34,846
11:03	62,150	2,150	+ 3.58%	559,863	34,830
11:02	62,200	2,200	+ 3.67%	559,766	34,824
11:01	62,200	2,200	+ 3.67%	559,075	34,781