시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	62,200	2,200	+ 3.67%	558,992	34,776
10:59	62,100	2,100	+ 3.50%	558,489	34,745
10:58	62,100	2,100	+ 3.50%	557,020	34,654
10:57	62,100	2,100	+ 3.50%	556,380	34,614
10:56	62,100	2,100	+ 3.50%	556,115	34,598
10:55	62,150	2,150	+ 3.58%	555,533	34,561
10:54	62,100	2,100	+ 3.50%	554,532	34,499
10:53	62,200	2,200	+ 3.67%	553,490	34,434
10:52	62,200	2,200	+ 3.67%	553,238	34,419
10:51	62,300	2,300	+ 3.83%	552,882	34,396