시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:00 | 62,200 | 2,200 | + 3.67% | 558,992 | 34,776 |
10:59 | 62,100 | 2,100 | + 3.50% | 558,489 | 34,745 |
10:58 | 62,100 | 2,100 | + 3.50% | 557,020 | 34,654 |
10:57 | 62,100 | 2,100 | + 3.50% | 556,380 | 34,614 |
10:56 | 62,100 | 2,100 | + 3.50% | 556,115 | 34,598 |
10:55 | 62,150 | 2,150 | + 3.58% | 555,533 | 34,561 |
10:54 | 62,100 | 2,100 | + 3.50% | 554,532 | 34,499 |
10:53 | 62,200 | 2,200 | + 3.67% | 553,490 | 34,434 |
10:52 | 62,200 | 2,200 | + 3.67% | 553,238 | 34,419 |
10:51 | 62,300 | 2,300 | + 3.83% | 552,882 | 34,396 |