시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	62,300	2,300	+ 3.83%	552,095	34,347
10:49	62,300	2,300	+ 3.83%	551,877	34,334
10:48	62,300	2,300	+ 3.83%	550,849	34,270
10:47	62,400	2,400	+ 4.00%	550,039	34,219
10:46	62,300	2,300	+ 3.83%	549,398	34,179
10:45	62,300	2,300	+ 3.83%	548,128	34,100
10:44	62,200	2,200	+ 3.67%	547,574	34,066
10:43	62,100	2,100	+ 3.50%	546,876	34,023
10:42	62,100	2,100	+ 3.50%	546,315	33,988
10:41	62,100	2,100	+ 3.50%	546,043	33,971