시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	62,150	2,150	+ 3.58%	545,540	33,940
10:39	62,200	2,200	+ 3.67%	544,351	33,866
10:38	61,800	1,800	+ 3.00%	542,873	33,774
10:37	61,800	1,800	+ 3.00%	540,782	33,645
10:36	61,800	1,800	+ 3.00%	539,249	33,550
10:35	61,900	1,900	+ 3.17%	536,852	33,402
10:34	62,000	2,000	+ 3.33%	533,062	33,167
10:33	62,100	2,100	+ 3.50%	528,236	32,868
10:32	62,100	2,100	+ 3.50%	527,691	32,834
10:31	62,100	2,100	+ 3.50%	526,238	32,743