시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	61,500	1,500	+ 2.50%	703,788	43,748
14:59	61,700	1,700	+ 2.83%	702,395	43,662
14:58	61,700	1,700	+ 2.83%	702,072	43,642
14:57	61,800	1,800	+ 3.00%	701,683	43,618
14:56	61,600	1,600	+ 2.67%	700,793	43,563
14:55	61,700	1,700	+ 2.83%	700,272	43,531
14:54	61,600	1,600	+ 2.67%	699,877	43,507
14:53	61,600	1,600	+ 2.67%	698,963	43,451
14:52	61,600	1,600	+ 2.67%	698,499	43,422
14:51	61,600	1,600	+ 2.67%	697,534	43,362