시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	62,100	2,100	+ 3.50%	525,358	32,689
10:29	62,000	2,000	+ 3.33%	524,669	32,646
10:28	62,100	2,100	+ 3.50%	519,315	32,314
10:27	62,100	2,100	+ 3.50%	518,008	32,232
10:26	62,200	2,200	+ 3.67%	514,279	32,001
10:25	62,400	2,400	+ 4.00%	507,790	31,597
10:24	62,600	2,600	+ 4.33%	504,954	31,420
10:23	62,600	2,600	+ 4.33%	504,236	31,375
10:22	62,500	2,500	+ 4.17%	501,684	31,215
10:21	62,500	2,500	+ 4.17%	501,135	31,181