시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	62,500	2,500	+ 4.17%	500,444	31,138
10:19	62,700	2,700	+ 4.50%	499,463	31,076
10:18	62,600	2,600	+ 4.33%	497,975	30,983
10:17	62,700	2,700	+ 4.50%	496,666	30,901
10:16	62,500	2,500	+ 4.17%	492,912	30,666
10:15	62,400	2,400	+ 4.00%	490,100	30,490
10:14	62,400	2,400	+ 4.00%	489,336	30,443
10:13	62,400	2,400	+ 4.00%	486,990	30,296
10:12	62,700	2,700	+ 4.50%	482,156	29,994
10:11	62,600	2,600	+ 4.33%	480,481	29,889