시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	62,500	2,500	+ 4.17%	477,129	29,679
10:09	63,000	3,000	+ 5.00%	466,876	29,037
10:08	62,900	2,900	+ 4.83%	462,653	28,771
10:07	63,200	3,200	+ 5.33%	457,542	28,449
10:06	63,100	3,100	+ 5.17%	454,978	28,287
10:05	63,000	3,000	+ 5.00%	450,848	28,027
10:04	63,100	3,100	+ 5.17%	443,649	27,572
10:03	63,300	3,300	+ 5.50%	421,010	26,135
10:02	63,100	3,100	+ 5.17%	412,457	25,594
10:01	62,800	2,800	+ 4.67%	385,001	23,863