시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:10 | 62,500 | 2,500 | + 4.17% | 477,129 | 29,679 |
10:09 | 63,000 | 3,000 | + 5.00% | 466,876 | 29,037 |
10:08 | 62,900 | 2,900 | + 4.83% | 462,653 | 28,771 |
10:07 | 63,200 | 3,200 | + 5.33% | 457,542 | 28,449 |
10:06 | 63,100 | 3,100 | + 5.17% | 454,978 | 28,287 |
10:05 | 63,000 | 3,000 | + 5.00% | 450,848 | 28,027 |
10:04 | 63,100 | 3,100 | + 5.17% | 443,649 | 27,572 |
10:03 | 63,300 | 3,300 | + 5.50% | 421,010 | 26,135 |
10:02 | 63,100 | 3,100 | + 5.17% | 412,457 | 25,594 |
10:01 | 62,800 | 2,800 | + 4.67% | 385,001 | 23,863 |