시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	62,500	2,500	+ 4.17%	382,799	23,725
09:59	62,800	2,800	+ 4.67%	378,125	23,432
09:58	62,700	2,700	+ 4.50%	375,239	23,251
09:57	62,700	2,700	+ 4.50%	373,944	23,170
09:56	62,500	2,500	+ 4.17%	370,423	22,950
09:55	62,500	2,500	+ 4.17%	368,368	22,821
09:54	62,700	2,700	+ 4.50%	365,588	22,648
09:53	62,400	2,400	+ 4.00%	358,521	22,205
09:52	62,600	2,600	+ 4.33%	354,983	21,985
09:51	62,500	2,500	+ 4.17%	352,337	21,819