시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	62,300	2,300	+ 3.83%	345,318	21,381
09:49	62,200	2,200	+ 3.67%	341,951	21,172
09:48	62,300	2,300	+ 3.83%	339,659	21,029
09:47	62,000	2,000	+ 3.33%	336,939	20,860
09:46	62,300	2,300	+ 3.83%	332,881	20,608
09:45	62,500	2,500	+ 4.17%	327,913	20,298
09:44	62,500	2,500	+ 4.17%	324,537	20,087
09:43	62,800	2,800	+ 4.67%	320,377	19,827
09:42	62,300	2,300	+ 3.83%	307,260	19,005
09:41	62,500	2,500	+ 4.17%	303,379	18,763