시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:50 62,300 2,300 + 3.83% 345,318 21,381
09:49 62,200 2,200 + 3.67% 341,951 21,172
09:48 62,300 2,300 + 3.83% 339,659 21,029
09:47 62,000 2,000 + 3.33% 336,939 20,860
09:46 62,300 2,300 + 3.83% 332,881 20,608
09:45 62,500 2,500 + 4.17% 327,913 20,298
09:44 62,500 2,500 + 4.17% 324,537 20,087
09:43 62,800 2,800 + 4.67% 320,377 19,827
09:42 62,300 2,300 + 3.83% 307,260 19,005
09:41 62,500 2,500 + 4.17% 303,379 18,763