시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:50 | 62,300 | 2,300 | + 3.83% | 345,318 | 21,381 |
09:49 | 62,200 | 2,200 | + 3.67% | 341,951 | 21,172 |
09:48 | 62,300 | 2,300 | + 3.83% | 339,659 | 21,029 |
09:47 | 62,000 | 2,000 | + 3.33% | 336,939 | 20,860 |
09:46 | 62,300 | 2,300 | + 3.83% | 332,881 | 20,608 |
09:45 | 62,500 | 2,500 | + 4.17% | 327,913 | 20,298 |
09:44 | 62,500 | 2,500 | + 4.17% | 324,537 | 20,087 |
09:43 | 62,800 | 2,800 | + 4.67% | 320,377 | 19,827 |
09:42 | 62,300 | 2,300 | + 3.83% | 307,260 | 19,005 |
09:41 | 62,500 | 2,500 | + 4.17% | 303,379 | 18,763 |