시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	62,500	2,500	+ 4.17%	299,242	18,504
09:39	62,200	2,200	+ 3.67%	268,146	16,559
09:38	62,000	2,000	+ 3.33%	265,295	16,382
09:37	61,700	1,700	+ 2.83%	257,612	15,908
09:36	62,200	2,200	+ 3.67%	243,558	15,038
09:35	62,000	2,000	+ 3.33%	241,633	14,918
09:34	62,200	2,200	+ 3.67%	234,896	14,500
09:33	62,000	2,000	+ 3.33%	232,748	14,366
09:32	62,400	2,400	+ 4.00%	224,046	13,824
09:31	62,500	2,500	+ 4.17%	209,614	12,920