시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:40 | 62,500 | 2,500 | + 4.17% | 299,242 | 18,504 |
09:39 | 62,200 | 2,200 | + 3.67% | 268,146 | 16,559 |
09:38 | 62,000 | 2,000 | + 3.33% | 265,295 | 16,382 |
09:37 | 61,700 | 1,700 | + 2.83% | 257,612 | 15,908 |
09:36 | 62,200 | 2,200 | + 3.67% | 243,558 | 15,038 |
09:35 | 62,000 | 2,000 | + 3.33% | 241,633 | 14,918 |
09:34 | 62,200 | 2,200 | + 3.67% | 234,896 | 14,500 |
09:33 | 62,000 | 2,000 | + 3.33% | 232,748 | 14,366 |
09:32 | 62,400 | 2,400 | + 4.00% | 224,046 | 13,824 |
09:31 | 62,500 | 2,500 | + 4.17% | 209,614 | 12,920 |