시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:40 62,500 2,500 + 4.17% 299,242 18,504
09:39 62,200 2,200 + 3.67% 268,146 16,559
09:38 62,000 2,000 + 3.33% 265,295 16,382
09:37 61,700 1,700 + 2.83% 257,612 15,908
09:36 62,200 2,200 + 3.67% 243,558 15,038
09:35 62,000 2,000 + 3.33% 241,633 14,918
09:34 62,200 2,200 + 3.67% 234,896 14,500
09:33 62,000 2,000 + 3.33% 232,748 14,366
09:32 62,400 2,400 + 4.00% 224,046 13,824
09:31 62,500 2,500 + 4.17% 209,614 12,920