시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:30 62,400 2,400 + 4.00% 200,719 12,364
09:29 61,800 1,800 + 3.00% 194,281 11,965
09:28 62,300 2,300 + 3.83% 181,024 11,144
09:27 62,800 2,800 + 4.67% 164,817 10,130
09:26 62,300 2,300 + 3.83% 144,348 8,849
09:25 62,300 2,300 + 3.83% 121,435 7,422
09:24 61,700 1,700 + 2.83% 89,819 5,455
09:23 61,250 1,250 + 2.08% 68,011 4,110
09:22 61,050 1,050 + 1.75% 54,289 3,270
09:21 60,600 600 + 1.00% 46,127 2,773