시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	62,400	2,400	+ 4.00%	200,719	12,364
09:29	61,800	1,800	+ 3.00%	194,281	11,965
09:28	62,300	2,300	+ 3.83%	181,024	11,144
09:27	62,800	2,800	+ 4.67%	164,817	10,130
09:26	62,300	2,300	+ 3.83%	144,348	8,849
09:25	62,300	2,300	+ 3.83%	121,435	7,422
09:24	61,700	1,700	+ 2.83%	89,819	5,455
09:23	61,250	1,250	+ 2.08%	68,011	4,110
09:22	61,050	1,050	+ 1.75%	54,289	3,270
09:21	60,600	600	+ 1.00%	46,127	2,773