시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:30 | 62,400 | 2,400 | + 4.00% | 200,719 | 12,364 |
09:29 | 61,800 | 1,800 | + 3.00% | 194,281 | 11,965 |
09:28 | 62,300 | 2,300 | + 3.83% | 181,024 | 11,144 |
09:27 | 62,800 | 2,800 | + 4.67% | 164,817 | 10,130 |
09:26 | 62,300 | 2,300 | + 3.83% | 144,348 | 8,849 |
09:25 | 62,300 | 2,300 | + 3.83% | 121,435 | 7,422 |
09:24 | 61,700 | 1,700 | + 2.83% | 89,819 | 5,455 |
09:23 | 61,250 | 1,250 | + 2.08% | 68,011 | 4,110 |
09:22 | 61,050 | 1,050 | + 1.75% | 54,289 | 3,270 |
09:21 | 60,600 | 600 | + 1.00% | 46,127 | 2,773 |