시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:20 60,500 500 + 0.83% 39,481 2,370
09:19 60,200 200 + 0.33% 35,459 2,127
09:18 60,400 400 + 0.67% 34,017 2,040
09:17 60,200 200 + 0.33% 31,800 1,906
09:16 59,900 100 - 0.17% 31,084 1,863
09:15 59,700 300 - 0.50% 30,325 1,818
09:14 59,700 300 - 0.50% 28,614 1,715
09:13 59,800 200 - 0.33% 28,226 1,692
09:12 59,900 100 - 0.17% 25,902 1,553
09:11 59,900 100 - 0.17% 24,326 1,459