시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:20 | 60,500 | 500 | + 0.83% | 39,481 | 2,370 |
09:19 | 60,200 | 200 | + 0.33% | 35,459 | 2,127 |
09:18 | 60,400 | 400 | + 0.67% | 34,017 | 2,040 |
09:17 | 60,200 | 200 | + 0.33% | 31,800 | 1,906 |
09:16 | 59,900 | 100 | - 0.17% | 31,084 | 1,863 |
09:15 | 59,700 | 300 | - 0.50% | 30,325 | 1,818 |
09:14 | 59,700 | 300 | - 0.50% | 28,614 | 1,715 |
09:13 | 59,800 | 200 | - 0.33% | 28,226 | 1,692 |
09:12 | 59,900 | 100 | - 0.17% | 25,902 | 1,553 |
09:11 | 59,900 | 100 | - 0.17% | 24,326 | 1,459 |