시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	60,500	500	+ 0.83%	39,481	2,370
09:19	60,200	200	+ 0.33%	35,459	2,127
09:18	60,400	400	+ 0.67%	34,017	2,040
09:17	60,200	200	+ 0.33%	31,800	1,906
09:16	59,900	100	- 0.17%	31,084	1,863
09:15	59,700	300	- 0.50%	30,325	1,818
09:14	59,700	300	- 0.50%	28,614	1,715
09:13	59,800	200	- 0.33%	28,226	1,692
09:12	59,900	100	- 0.17%	25,902	1,553
09:11	59,900	100	- 0.17%	24,326	1,459