시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	59,900	100	- 0.17%	23,615	1,416
09:09	59,800	200	- 0.33%	22,848	1,370
09:08	60,300	300	+ 0.50%	18,450	1,106
09:07	60,100	100	+ 0.17%	12,427	743
09:06	60,000	0	0.00%	11,583	692
09:05	59,900	100	- 0.17%	10,583	632
09:04	60,000	0	0.00%	9,436	563
09:03	59,600	400	- 0.67%	7,838	468
09:02	59,600	400	- 0.67%	6,593	394
09:01	59,600	400	- 0.67%	4,612	276