시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	61,600	1,600	+ 2.67%	697,268	43,346
14:49	61,600	1,600	+ 2.67%	695,692	43,249
14:48	61,700	1,700	+ 2.83%	694,861	43,198
14:47	61,700	1,700	+ 2.83%	694,814	43,195
14:46	61,600	1,600	+ 2.67%	693,961	43,142
14:45	61,700	1,700	+ 2.83%	692,595	43,058
14:44	61,600	1,600	+ 2.67%	692,337	43,042
14:43	61,700	1,700	+ 2.83%	692,173	43,032
14:42	61,700	1,700	+ 2.83%	684,523	42,561
14:41	61,700	1,700	+ 2.83%	681,513	42,375