시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:40 61,700 1,700 + 2.83% 680,516 42,314
14:39 61,700 1,700 + 2.83% 679,815 42,271
14:38 61,700 1,700 + 2.83% 678,604 42,196
14:37 61,900 1,900 + 3.17% 676,994 42,096
14:36 61,900 1,900 + 3.17% 676,269 42,052
14:35 61,800 1,800 + 3.00% 675,844 42,025
14:34 61,800 1,800 + 3.00% 675,446 42,001
14:33 61,800 1,800 + 3.00% 675,301 41,992
14:32 61,900 1,900 + 3.17% 674,751 41,958
14:31 61,900 1,900 + 3.17% 674,565 41,946