시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:40 | 61,700 | 1,700 | + 2.83% | 680,516 | 42,314 |
14:39 | 61,700 | 1,700 | + 2.83% | 679,815 | 42,271 |
14:38 | 61,700 | 1,700 | + 2.83% | 678,604 | 42,196 |
14:37 | 61,900 | 1,900 | + 3.17% | 676,994 | 42,096 |
14:36 | 61,900 | 1,900 | + 3.17% | 676,269 | 42,052 |
14:35 | 61,800 | 1,800 | + 3.00% | 675,844 | 42,025 |
14:34 | 61,800 | 1,800 | + 3.00% | 675,446 | 42,001 |
14:33 | 61,800 | 1,800 | + 3.00% | 675,301 | 41,992 |
14:32 | 61,900 | 1,900 | + 3.17% | 674,751 | 41,958 |
14:31 | 61,900 | 1,900 | + 3.17% | 674,565 | 41,946 |