시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	61,700	1,700	+ 2.83%	680,516	42,314
14:39	61,700	1,700	+ 2.83%	679,815	42,271
14:38	61,700	1,700	+ 2.83%	678,604	42,196
14:37	61,900	1,900	+ 3.17%	676,994	42,096
14:36	61,900	1,900	+ 3.17%	676,269	42,052
14:35	61,800	1,800	+ 3.00%	675,844	42,025
14:34	61,800	1,800	+ 3.00%	675,446	42,001
14:33	61,800	1,800	+ 3.00%	675,301	41,992
14:32	61,900	1,900	+ 3.17%	674,751	41,958
14:31	61,900	1,900	+ 3.17%	674,565	41,946