시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:30 | 61,900 | 1,900 | + 3.17% | 674,536 | 41,944 |
14:29 | 61,900 | 1,900 | + 3.17% | 673,756 | 41,896 |
14:28 | 62,100 | 2,100 | + 3.50% | 672,944 | 41,846 |
14:27 | 62,000 | 2,000 | + 3.33% | 672,441 | 41,815 |
14:26 | 62,100 | 2,100 | + 3.50% | 671,236 | 41,740 |
14:25 | 62,000 | 2,000 | + 3.33% | 670,373 | 41,686 |
14:24 | 62,000 | 2,000 | + 3.33% | 670,177 | 41,674 |
14:23 | 61,900 | 1,900 | + 3.17% | 669,979 | 41,662 |
14:22 | 61,900 | 1,900 | + 3.17% | 669,700 | 41,645 |
14:21 | 62,000 | 2,000 | + 3.33% | 669,500 | 41,632 |