시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:30 61,900 1,900 + 3.17% 674,536 41,944
14:29 61,900 1,900 + 3.17% 673,756 41,896
14:28 62,100 2,100 + 3.50% 672,944 41,846
14:27 62,000 2,000 + 3.33% 672,441 41,815
14:26 62,100 2,100 + 3.50% 671,236 41,740
14:25 62,000 2,000 + 3.33% 670,373 41,686
14:24 62,000 2,000 + 3.33% 670,177 41,674
14:23 61,900 1,900 + 3.17% 669,979 41,662
14:22 61,900 1,900 + 3.17% 669,700 41,645
14:21 62,000 2,000 + 3.33% 669,500 41,632