시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	61,900	1,900	+ 3.17%	674,536	41,944
14:29	61,900	1,900	+ 3.17%	673,756	41,896
14:28	62,100	2,100	+ 3.50%	672,944	41,846
14:27	62,000	2,000	+ 3.33%	672,441	41,815
14:26	62,100	2,100	+ 3.50%	671,236	41,740
14:25	62,000	2,000	+ 3.33%	670,373	41,686
14:24	62,000	2,000	+ 3.33%	670,177	41,674
14:23	61,900	1,900	+ 3.17%	669,979	41,662
14:22	61,900	1,900	+ 3.17%	669,700	41,645
14:21	62,000	2,000	+ 3.33%	669,500	41,632