시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	61,900	1,900	+ 3.17%	669,108	41,608
14:19	61,900	1,900	+ 3.17%	668,940	41,598
14:18	61,900	1,900	+ 3.17%	668,716	41,584
14:17	61,900	1,900	+ 3.17%	668,381	41,563
14:16	62,000	2,000	+ 3.33%	667,272	41,494
14:15	62,000	2,000	+ 3.33%	667,203	41,490
14:14	62,000	2,000	+ 3.33%	666,839	41,467
14:13	62,000	2,000	+ 3.33%	666,703	41,459
14:12	62,000	2,000	+ 3.33%	666,430	41,442
14:11	62,000	2,000	+ 3.33%	665,796	41,403