시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:10 61,900 1,900 + 3.17% 665,634 41,393
14:09 62,000 2,000 + 3.33% 665,439 41,381
14:08 62,000 2,000 + 3.33% 665,165 41,364
14:07 61,900 1,900 + 3.17% 665,088 41,359
14:06 61,800 1,800 + 3.00% 664,909 41,348
14:05 62,100 2,100 + 3.50% 664,268 41,308
14:04 61,900 1,900 + 3.17% 663,747 41,276
14:03 62,000 2,000 + 3.33% 663,641 41,269
14:02 62,100 2,100 + 3.50% 663,560 41,264
14:01 62,000 2,000 + 3.33% 663,095 41,236