시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	61,900	1,900	+ 3.17%	665,634	41,393
14:09	62,000	2,000	+ 3.33%	665,439	41,381
14:08	62,000	2,000	+ 3.33%	665,165	41,364
14:07	61,900	1,900	+ 3.17%	665,088	41,359
14:06	61,800	1,800	+ 3.00%	664,909	41,348
14:05	62,100	2,100	+ 3.50%	664,268	41,308
14:04	61,900	1,900	+ 3.17%	663,747	41,276
14:03	62,000	2,000	+ 3.33%	663,641	41,269
14:02	62,100	2,100	+ 3.50%	663,560	41,264
14:01	62,000	2,000	+ 3.33%	663,095	41,236