시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:10 | 61,900 | 1,900 | + 3.17% | 665,634 | 41,393 |
14:09 | 62,000 | 2,000 | + 3.33% | 665,439 | 41,381 |
14:08 | 62,000 | 2,000 | + 3.33% | 665,165 | 41,364 |
14:07 | 61,900 | 1,900 | + 3.17% | 665,088 | 41,359 |
14:06 | 61,800 | 1,800 | + 3.00% | 664,909 | 41,348 |
14:05 | 62,100 | 2,100 | + 3.50% | 664,268 | 41,308 |
14:04 | 61,900 | 1,900 | + 3.17% | 663,747 | 41,276 |
14:03 | 62,000 | 2,000 | + 3.33% | 663,641 | 41,269 |
14:02 | 62,100 | 2,100 | + 3.50% | 663,560 | 41,264 |
14:01 | 62,000 | 2,000 | + 3.33% | 663,095 | 41,236 |